BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,458 Value ($000) $1,135 Avg Close $115.81 Range $106.04 - $130.76

Q3 2023

Shares 3,054 Value ($000) $249 Avg Close $92.32 Range $80.81 - $98.87

Q3 2021

Shares 7,176 Value ($000) $1,134 Avg Close $146.80 Range $138.81 - $156.47

Q4 2019

Shares 4,860 Value ($000) $767 Avg Close $150.05 Range $142.32 - $156.71

Q2 2017

Shares 5,600 Value ($000) $432 Avg Close $75.95 Range $69.49 - $81.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,458	$1,135	$115.81	$106.04 - $130.76
Q3 2023	3,054	$249	$92.32	$80.81 - $98.87
Q3 2021	7,176	$1,134	$146.80	$138.81 - $156.47
Q4 2019	4,860	$767	$150.05	$142.32 - $156.71
Q2 2017	5,600	$432	$75.95	$69.49 - $81.23