BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,621 Value ($000) $227 Avg Close $129.37 Range $107.32 - $141.90

Q1 2024

Shares 3,762 Value ($000) $426 Avg Close $105.47 Range $91.61 - $119.21

Q1 2021

Shares 4,970 Value ($000) $852 Avg Close $164.77 Range $151.03 - $182.49

Q2 2020

Shares 9,094 Value ($000) $1,066 Avg Close $114.15 Range $89.73 - $139.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,621	$227	$129.37	$107.32 - $141.90
Q1 2024	3,762	$426	$105.47	$91.61 - $119.21
Q1 2021	4,970	$852	$164.77	$151.03 - $182.49
Q2 2020	9,094	$1,066	$114.15	$89.73 - $139.50