BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,051 Value ($000) $309 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 3,377 Value ($000) $367 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 3,434 Value ($000) $424 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 3,349 Value ($000) $425 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 3,363 Value ($000) $373 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 2,686 Value ($000) $376 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 2,656 Value ($000) $292 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 2,428 Value ($000) $275 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 2,254 Value ($000) $212 Avg Close $85.29 Range $71.65 - $97.44
Q1 2021
Shares 2,352 Value ($000) $403 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 2,215 Value ($000) $383 Avg Close $163.69 Range $149.42 - $177.16