BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,021 Value ($000) $1,219 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 78,482 Value ($000) $8,521 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 30,668 Value ($000) $3,790 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 21,626 Value ($000) $2,747 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 7,505 Value ($000) $832 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 23,670 Value ($000) $3,317 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 6,316 Value ($000) $695 Avg Close $108.06 Range $100.59 - $117.10
Q1 2023
Shares 118,260 Value ($000) $9,105 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 98,200 Value ($000) $6,196 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 17,400 Value ($000) $1,002 Avg Close $76.11 Range $56.15 - $94.87
Q4 2021
Shares 6,500 Value ($000) $819 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 4,500 Value ($000) $627 Avg Close $146.80 Range $138.81 - $156.47
Q4 2019
Shares 6,208 Value ($000) $933 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 4,400 Value ($000) $671 Avg Close $156.40 Range $146.36 - $168.28
Q1 2019
Shares 1,600 Value ($000) $203 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 2,900 Value ($000) $323 Avg Close $115.00 Range $105.15 - $123.93