BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,749 Value ($000) $279 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 3,273 Value ($000) $355 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 3,297 Value ($000) $407 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 2,324 Value ($000) $295 Avg Close $122.72 Range $109.83 - $130.79

Q3 2024

Shares 1,716 Value ($000) $240 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 1,923 Value ($000) $212 Avg Close $108.06 Range $100.59 - $117.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,749	$279	$100.88	$91.49 - $109.86
Q3 2025	3,273	$355	$115.81	$106.04 - $130.76
Q2 2025	3,297	$407	$122.63	$107.30 - $132.99
Q1 2025	2,324	$295	$122.72	$109.83 - $130.79
Q3 2024	1,716	$240	$129.37	$107.32 - $141.90
Q2 2024	1,923	$212	$108.06	$100.59 - $117.10