BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,120 Value ($000) $535 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 2,754 Value ($000) $476 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 3,068 Value ($000) $466 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 2,992 Value ($000) $351 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 2,891 Value ($000) $295 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 2,412 Value ($000) $362 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 2,328 Value ($000) $355 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 4,072 Value ($000) $614 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 2,974 Value ($000) $378 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 2,498 Value ($000) $278 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 2,354 Value ($000) $277 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 2,336 Value ($000) $239 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 2,353 Value ($000) $235 Avg Close $97.16 Range $91.54 - $105.04