BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 60 Value ($000) $8 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 63 Value ($000) $7 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 66 Value ($000) $8 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 67 Value ($000) $7 Avg Close $100.44 Range $91.29 - $108.40

Q1 2018

Shares 67 Value ($000) $7 Avg Close $97.16 Range $91.54 - $105.04

Q4 2017

Shares 68 Value ($000) $6 Avg Close $88.63 Range $84.38 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	60	$8	$119.20	$107.42 - $127.32
Q4 2018	63	$7	$115.00	$105.15 - $123.93
Q3 2018	66	$8	$112.96	$101.28 - $120.07
Q2 2018	67	$7	$100.44	$91.29 - $108.40
Q1 2018	67	$7	$97.16	$91.54 - $105.04
Q4 2017	68	$6	$88.63	$84.38 - $95.82