BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,997 Value ($000) $3,143 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 13,437 Value ($000) $1,459 Avg Close $115.81 Range $106.04 - $130.76
Q3 2023
Shares 21,735 Value ($000) $2 Avg Close $92.32 Range $80.81 - $98.87
Q1 2023
Shares 4,467 Value ($000) $0 Avg Close $76.89 Range $62.87 - $87.11
Q3 2022
Shares 28,943 Value ($000) $1,669 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 11,463 Value ($000) $969 Avg Close $99.39 Range $71.38 - $140.02
Q4 2021
Shares 5,339 Value ($000) $672 Avg Close $138.92 Range $113.41 - $171.91
Q1 2021
Shares 5,025 Value ($000) $862 Avg Close $164.77 Range $151.03 - $182.49
Q3 2020
Shares 17,871 Value ($000) $2,717 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 17,015 Value ($000) $1,994 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 6,568 Value ($000) $670 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 3,625 Value ($000) $545 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 36,102 Value ($000) $5,506 Avg Close $156.40 Range $146.36 - $168.28