BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,897 Value ($000) $206 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 1,897 Value ($000) $234 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 1,897 Value ($000) $241 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 1,897 Value ($000) $210 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 1,897 Value ($000) $266 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 1,900 Value ($000) $209 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 1,900 Value ($000) $215 Avg Close $105.47 Range $91.61 - $119.21
Q1 2022
Shares 1,900 Value ($000) $252 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 1,900 Value ($000) $239 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 1,900 Value ($000) $265 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 1,900 Value ($000) $280 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 1,900 Value ($000) $326 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 1,900 Value ($000) $329 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 1,900 Value ($000) $289 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 1,900 Value ($000) $223 Avg Close $114.15 Range $89.73 - $139.50
Q4 2019
Shares 1,900 Value ($000) $286 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 1,900 Value ($000) $290 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 1,900 Value ($000) $287 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 1,900 Value ($000) $242 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 1,960 Value ($000) $218 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 1,960 Value ($000) $231 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 1,960 Value ($000) $201 Avg Close $100.44 Range $91.29 - $108.40