BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,983 Value ($000) $569 Avg Close $92.32 Range $80.81 - $98.87

Q3 2022

Shares 7,175 Value ($000) $414 Avg Close $76.11 Range $56.15 - $94.87

Q4 2019

Shares 2,261 Value ($000) $340,000 Avg Close $150.05 Range $142.32 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,983	$569	$92.32	$80.81 - $98.87
Q3 2022	7,175	$414	$76.11	$56.15 - $94.87
Q4 2019	2,261	$340,000	$150.05	$142.32 - $156.71