BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,126 Value ($000) $438 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 3,201 Value ($000) $352 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 3,181 Value ($000) $361 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 3,133 Value ($000) $295 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 3,359 Value ($000) $274 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 3,282 Value ($000) $303 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 3,794 Value ($000) $292 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 3,433 Value ($000) $217 Avg Close $65.46 Range $54.19 - $76.86
Q1 2022
Shares 2,898 Value ($000) $385 Avg Close $129.89 Range $117.62 - $138.38