BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,217 Value ($000) $27,501 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 92,239 Value ($000) $10,014 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 38,045 Value ($000) $4,702 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 53,205 Value ($000) $6,759 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 8,546 Value ($000) $947 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 4,363 Value ($000) $611 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 3,176 Value ($000) $350 Avg Close $108.06 Range $100.59 - $117.10

Q1 2024

Shares 2,735 Value ($000) $310 Avg Close $105.47 Range $91.61 - $119.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,217	$27,501	$100.88	$91.49 - $109.86
Q3 2025	92,239	$10,014	$115.81	$106.04 - $130.76
Q2 2025	38,045	$4,702	$122.63	$107.30 - $132.99
Q1 2025	53,205	$6,759	$122.72	$109.83 - $130.79
Q4 2024	8,546	$947	$120.28	$103.75 - $140.00
Q3 2024	4,363	$611	$129.37	$107.32 - $141.90
Q2 2024	3,176	$350	$108.06	$100.59 - $117.10
Q1 2024	2,735	$310	$105.47	$91.61 - $119.21