BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 593 Value ($000) $79 Avg Close $129.89 Range $117.62 - $138.38

Q4 2021

Shares 593 Value ($000) $75 Avg Close $138.92 Range $113.41 - $171.91

Q3 2021

Shares 593 Value ($000) $83 Avg Close $146.80 Range $138.81 - $156.47

Q2 2021

Shares 593 Value ($000) $87 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 593 Value ($000) $102 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 394 Value ($000) $68 Avg Close $163.69 Range $149.42 - $177.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	593	$79	$129.89	$117.62 - $138.38
Q4 2021	593	$75	$138.92	$113.41 - $171.91
Q3 2021	593	$83	$146.80	$138.81 - $156.47
Q2 2021	593	$87	$149.59	$131.01 - $182.50
Q1 2021	593	$102	$164.77	$151.03 - $182.49
Q4 2020	394	$68	$163.69	$149.42 - $177.16