BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Great Point Wealth Advisors, LLC's Holding History (CIK: 0001760304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,520 Value ($000) $26,924 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 265,520 Value ($000) $28,828 Avg Close $115.81 Range $106.04 - $130.76
Q1 2025
Shares 201,533 Value ($000) $25,603 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 201,533 Value ($000) $22,340 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 201,533 Value ($000) $28,241 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 201,533 Value ($000) $22,185 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 201,533 Value ($000) $22,846 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 201,533 Value ($000) $18,992 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 201,519 Value ($000) $16,416 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 185,988 Value ($000) $17,195 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 185,988 Value ($000) $14,319 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 185,988 Value ($000) $11,736 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 185,988 Value ($000) $10,722 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 185,988 Value ($000) $15,720 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 185,988 Value ($000) $24,679 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 185,988 Value ($000) $23,412 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 56,431 Value ($000) $7,868 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 56,431 Value ($000) $8,302 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 56,431 Value ($000) $9,675 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 56,431 Value ($000) $9,761 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 53,631 Value ($000) $6,285 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 53,631 Value ($000) $6,285 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 28,631 Value ($000) $2,920 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 28,631 Value ($000) $4,302 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 28,631 Value ($000) $4,366 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 28,631 Value ($000) $4,319 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 21,243 Value ($000) $2,700 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 9,147 Value ($000) $1,019 Avg Close $115.00 Range $105.15 - $123.93