BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 347 Value ($000) $43 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 508 Value ($000) $65 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 169 Value ($000) $19 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 179 Value ($000) $25 Avg Close $129.37 Range $107.32 - $141.90

Q1 2021

Shares 794 Value ($000) $114 Avg Close $164.77 Range $151.03 - $182.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	347	$43	$122.63	$107.30 - $132.99
Q1 2025	508	$65	$122.72	$109.83 - $130.79
Q4 2024	169	$19	$120.28	$103.75 - $140.00
Q3 2024	179	$25	$129.37	$107.32 - $141.90
Q1 2021	794	$114	$164.77	$151.03 - $182.49