BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,181 Value ($000) $1,032 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 8,576 Value ($000) $931 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 9,500 Value ($000) $1,174 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 9,382 Value ($000) $1,192 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 8,095 Value ($000) $897 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 8,597 Value ($000) $1,205 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 7,303 Value ($000) $804 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 6,829 Value ($000) $774 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 5,998 Value ($000) $565 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 3,383 Value ($000) $276 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 3,470 Value ($000) $321 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 3,717 Value ($000) $286 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 9,656 Value ($000) $609 Avg Close $65.46 Range $54.19 - $76.86
Q2 2022
Shares 6,662 Value ($000) $563 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 5,871 Value ($000) $779 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 1,667 Value ($000) $210 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 5,705 Value ($000) $795 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 2,539 Value ($000) $374 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 1,287 Value ($000) $221 Avg Close $164.77 Range $151.03 - $182.49