BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,245 Value ($000) $3,675 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 41,728 Value ($000) $4,530 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 41,343 Value ($000) $5,110 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 53,755 Value ($000) $6,829 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 51,770 Value ($000) $5,739 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 31,010 Value ($000) $4,345 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 22,868 Value ($000) $2,517 Avg Close $108.06 Range $100.59 - $117.10

Q1 2024

Shares 22,868 Value ($000) $2,592 Avg Close $105.47 Range $91.61 - $119.21

Q4 2023

Shares 21,465 Value ($000) $2,023 Avg Close $85.29 Range $71.65 - $97.44

Q3 2023

Shares 33,695 Value ($000) $2,745 Avg Close $92.32 Range $80.81 - $98.87

Q2 2023

Shares 33,695 Value ($000) $3,115 Avg Close $84.55 Range $71.66 - $95.53

Q1 2023

Shares 37,039 Value ($000) $2,852 Avg Close $76.89 Range $62.87 - $87.11

Q4 2022

Shares 43,349 Value ($000) $2,735 Avg Close $65.46 Range $54.19 - $76.86

Q3 2022

Shares 40,970 Value ($000) $2,361 Avg Close $76.11 Range $56.15 - $94.87

Q2 2022

Shares 51,275 Value ($000) $4,333 Avg Close $99.39 Range $71.38 - $140.02

Q1 2022

Shares 42,451 Value ($000) $5,632 Avg Close $129.89 Range $117.62 - $138.38

Q4 2021

Shares 29,455 Value ($000) $3,707 Avg Close $138.92 Range $113.41 - $171.91

Q3 2021

Shares 22,802 Value ($000) $3,179 Avg Close $146.80 Range $138.81 - $156.47

Q2 2021

Shares 22,802 Value ($000) $3,354 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 16,739 Value ($000) $2,869 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 14,463 Value ($000) $2,501 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 17,027 Value ($000) $2,589 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 16,096 Value ($000) $1,886 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 12,285 Value ($000) $1,253 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 4,600 Value ($000) $691 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 13,490 Value ($000) $2,058 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 890 Value ($000) $134 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 890 Value ($000) $113 Avg Close $119.20 Range $107.42 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,245	$3,675	$100.88	$91.49 - $109.86
Q3 2025	41,728	$4,530	$115.81	$106.04 - $130.76
Q2 2025	41,343	$5,110	$122.63	$107.30 - $132.99
Q1 2025	53,755	$6,829	$122.72	$109.83 - $130.79
Q4 2024	51,770	$5,739	$120.28	$103.75 - $140.00
Q3 2024	31,010	$4,345	$129.37	$107.32 - $141.90
Q2 2024	22,868	$2,517	$108.06	$100.59 - $117.10
Q1 2024	22,868	$2,592	$105.47	$91.61 - $119.21
Q4 2023	21,465	$2,023	$85.29	$71.65 - $97.44
Q3 2023	33,695	$2,745	$92.32	$80.81 - $98.87
Q2 2023	33,695	$3,115	$84.55	$71.66 - $95.53
Q1 2023	37,039	$2,852	$76.89	$62.87 - $87.11
Q4 2022	43,349	$2,735	$65.46	$54.19 - $76.86
Q3 2022	40,970	$2,361	$76.11	$56.15 - $94.87
Q2 2022	51,275	$4,333	$99.39	$71.38 - $140.02
Q1 2022	42,451	$5,632	$129.89	$117.62 - $138.38
Q4 2021	29,455	$3,707	$138.92	$113.41 - $171.91
Q3 2021	22,802	$3,179	$146.80	$138.81 - $156.47
Q2 2021	22,802	$3,354	$149.59	$131.01 - $182.50
Q1 2021	16,739	$2,869	$164.77	$151.03 - $182.49
Q4 2020	14,463	$2,501	$163.69	$149.42 - $177.16
Q3 2020	17,027	$2,589	$125.77	$105.86 - $152.56
Q2 2020	16,096	$1,886	$114.15	$89.73 - $139.50
Q1 2020	12,285	$1,253	$147.04	$64.23 - $176.98
Q4 2019	4,600	$691	$150.05	$142.32 - $156.71
Q3 2019	13,490	$2,058	$156.40	$146.36 - $168.28
Q2 2019	890	$134	$134.11	$124.20 - $151.73
Q1 2019	890	$113	$119.20	$107.42 - $127.32