BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $100.88 Range $91.49 - $109.86

Q3 2024

Shares 4 Value ($000) $1 Avg Close $129.37 Range $107.32 - $141.90

Q2 2023

Shares 48 Value ($000) $4 Avg Close $84.55 Range $71.66 - $95.53

Q1 2021

Shares 46 Value ($000) $8 Avg Close $164.77 Range $151.03 - $182.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$100.88	$91.49 - $109.86
Q3 2024	4	$1	$129.37	$107.32 - $141.90
Q2 2023	48	$4	$84.55	$71.66 - $95.53
Q1 2021	46	$8	$164.77	$151.03 - $182.49