BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,477 Value ($000) $657 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 6,582 Value ($000) $715 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 6,435 Value ($000) $795 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 6,422 Value ($000) $816 Avg Close $122.72 Range $109.83 - $130.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,477	$657	$100.88	$91.49 - $109.86
Q3 2025	6,582	$715	$115.81	$106.04 - $130.76
Q2 2025	6,435	$795	$122.63	$107.30 - $132.99
Q1 2025	6,422	$816	$122.72	$109.83 - $130.79