BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 1 Value ($000) $0 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 1 Value ($000) $0 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 1 Value ($000) $0 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 1 Value ($000) $0 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 1 Value ($000) $0 Avg Close $108.06 Range $100.59 - $117.10
Q4 2021
Shares 122 Value ($000) $15 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 122 Value ($000) $17 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 122 Value ($000) $18 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 122 Value ($000) $21 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 122 Value ($000) $21 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 122 Value ($000) $19 Avg Close $125.77 Range $105.86 - $152.56