BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,860 Value ($000) $3,738 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 35,599 Value ($000) $3,865 Avg Close $115.81 Range $106.04 - $130.76
Q4 2024
Shares 37,913 Value ($000) $4,203 Avg Close $120.28 Range $103.75 - $140.00
Q4 2023
Shares 3,517 Value ($000) $331 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 3,107 Value ($000) $253 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 3,192 Value ($000) $295 Avg Close $84.55 Range $71.66 - $95.53
Q3 2022
Shares 54,249 Value ($000) $3,128 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 22,503 Value ($000) $1,902 Avg Close $99.39 Range $71.38 - $140.02
Q4 2021
Shares 2,600 Value ($000) $327 Avg Close $138.92 Range $113.41 - $171.91