BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,413 Value ($000) $650 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 2,723 Value ($000) $282 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 3,433 Value ($000) $424 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 1,824 Value ($000) $232 Avg Close $122.72 Range $109.83 - $130.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,413	$650	$100.88	$91.49 - $109.86
Q3 2025	2,723	$282	$115.81	$106.04 - $130.76
Q2 2025	3,433	$424	$122.63	$107.30 - $132.99
Q1 2025	1,824	$232	$122.72	$109.83 - $130.79