BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,038 Value ($000) $40,462 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 258,521 Value ($000) $28,068 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 235,717 Value ($000) $29,132 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 237,336 Value ($000) $30,151 Avg Close $122.72 Range $109.83 - $130.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,038	$40,462	$100.88	$91.49 - $109.86
Q3 2025	258,521	$28,068	$115.81	$106.04 - $130.76
Q2 2025	235,717	$29,132	$122.63	$107.30 - $132.99
Q1 2025	237,336	$30,151	$122.72	$109.83 - $130.79