BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 483 Value ($000) $61 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 499 Value ($000) $55 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 531 Value ($000) $74 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 548 Value ($000) $60 Avg Close $108.06 Range $100.59 - $117.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	483	$61	$122.72	$109.83 - $130.79
Q4 2024	499	$55	$120.28	$103.75 - $140.00
Q3 2024	531	$74	$129.37	$107.32 - $141.90
Q2 2024	548	$60	$108.06	$100.59 - $117.10