BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $20 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 1,040 Value ($000) $113 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 1,340 Value ($000) $164 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 1,893 Value ($000) $240 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 2,373 Value ($000) $263 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 2,381 Value ($000) $330 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 1,932 Value ($000) $206 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 1,892 Value ($000) $213 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 1,845 Value ($000) $176 Avg Close $85.29 Range $71.65 - $97.44