BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10 Value ($000) $1 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 20 Value ($000) $3 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 20 Value ($000) $2 Avg Close $108.06 Range $100.59 - $117.10

Q1 2024

Shares 20 Value ($000) $2 Avg Close $105.47 Range $91.61 - $119.21

Q4 2023

Shares 20 Value ($000) $2 Avg Close $85.29 Range $71.65 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10	$1	$120.28	$103.75 - $140.00
Q3 2024	20	$3	$129.37	$107.32 - $141.90
Q2 2024	20	$2	$108.06	$100.59 - $117.10
Q1 2024	20	$2	$105.47	$91.61 - $119.21
Q4 2023	20	$2	$85.29	$71.65 - $97.44