BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376 Value ($000) $140 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 1,376 Value ($000) $149 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 1,290 Value ($000) $159 Avg Close $122.63 Range $107.30 - $132.99

Q4 2024

Shares 971 Value ($000) $108 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 910 Value ($000) $128 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 968 Value ($000) $107 Avg Close $108.06 Range $100.59 - $117.10

Q1 2024

Shares 957 Value ($000) $108 Avg Close $105.47 Range $91.61 - $119.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376	$140	$100.88	$91.49 - $109.86
Q3 2025	1,376	$149	$115.81	$106.04 - $130.76
Q2 2025	1,290	$159	$122.63	$107.30 - $132.99
Q4 2024	971	$108	$120.28	$103.75 - $140.00
Q3 2024	910	$128	$129.37	$107.32 - $141.90
Q2 2024	968	$107	$108.06	$100.59 - $117.10
Q1 2024	957	$108	$105.47	$91.61 - $119.21