BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,193 Value ($000) $527 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 5,121 Value ($000) $556 Avg Close $115.81 Range $106.04 - $130.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,193	$527	$100.88	$91.49 - $109.86
Q3 2025	5,121	$556	$115.81	$106.04 - $130.76