BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119 Value ($000) $113 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 1,119 Value ($000) $121 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 652 Value ($000) $81 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 652 Value ($000) $84 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 836 Value ($000) $93 Avg Close $120.28 Range $103.75 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119	$113	$100.88	$91.49 - $109.86
Q3 2025	1,119	$121	$115.81	$106.04 - $130.76
Q2 2025	652	$81	$122.63	$107.30 - $132.99
Q1 2025	652	$84	$122.72	$109.83 - $130.79
Q4 2024	836	$93	$120.28	$103.75 - $140.00