BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,660 Value ($000) $2,501 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 25,079 Value ($000) $2,723 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 21,621 Value ($000) $2,672 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 20,762 Value ($000) $2,638 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 20,551 Value ($000) $2,278 Avg Close $120.28 Range $103.75 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,660	$2,501	$100.88	$91.49 - $109.86
Q3 2025	25,079	$2,723	$115.81	$106.04 - $130.76
Q2 2025	21,621	$2,672	$122.63	$107.30 - $132.99
Q1 2025	20,762	$2,638	$122.72	$109.83 - $130.79
Q4 2024	20,551	$2,278	$120.28	$103.75 - $140.00