BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $7 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 89 Value ($000) $10 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 95 Value ($000) $12 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 94 Value ($000) $12 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 22 Value ($000) $2 Avg Close $120.28 Range $103.75 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$7	$100.88	$91.49 - $109.86
Q3 2025	89	$10	$115.81	$106.04 - $130.76
Q2 2025	95	$12	$122.63	$107.30 - $132.99
Q1 2025	94	$12	$122.72	$109.83 - $130.79
Q4 2024	22	$2	$120.28	$103.75 - $140.00