BRIGHTCOVE INC

CUSIP: 10921T101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,205 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $88 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $93 Avg Close — Range —
Q3 2014
Shares 10,290 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 25,438 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 27,110 Value ($000) $266 Avg Close — Range —