BRIGHTCOVE INC

CUSIP: 10921T101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100,000 Value ($000) $1,033 Avg Close — Range —
Q1 2019
Shares 100,000 Value ($000) $841 Avg Close — Range —
Q4 2018
Shares 100,000 Value ($000) $704 Avg Close — Range —
Q3 2018
Shares 100,000 Value ($000) $840 Avg Close — Range —
Q2 2018
Shares 100,000 Value ($000) $965 Avg Close — Range —
Q1 2018
Shares 100,000 Value ($000) $695 Avg Close — Range —
Q4 2017
Shares 100,000 Value ($000) $710 Avg Close — Range —
Q3 2017
Shares 120,000 Value ($000) $864 Avg Close — Range —
Q2 2017
Shares 120,000 Value ($000) $744 Avg Close — Range —
Q1 2017
Shares 120,000 Value ($000) $1,068 Avg Close — Range —
Q4 2016
Shares 120,000 Value ($000) $966 Avg Close — Range —
Q3 2016
Shares 120,000 Value ($000) $1,566 Avg Close — Range —
Q2 2016
Shares 120,000 Value ($000) $1,056 Avg Close — Range —
Q1 2016
Shares 120,000 Value ($000) $749 Avg Close — Range —
Q4 2015
Shares 330,000 Value ($000) $2,046 Avg Close — Range —
Q3 2015
Shares 380,000 Value ($000) $1,870 Avg Close — Range —
Q2 2015
Shares 560,000 Value ($000) $3,842 Avg Close — Range —
Q1 2015
Shares 700,000 Value ($000) $5,131 Avg Close — Range —
Q4 2014
Shares 730,000 Value ($000) $5,679 Avg Close — Range —
Q3 2014
Shares 740,000 Value ($000) $4,129 Avg Close — Range —
Q2 2014
Shares 720,000 Value ($000) $7,589 Avg Close — Range —