BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3 Value ($000) $0 Avg Close $56.21 Range $44.29 - $62.73
Q2 2024
Shares 7 Value ($000) $0 Avg Close $46.13 Range $40.24 - $52.48
Q2 2023
Shares 13 Value ($000) $1 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 13 Value ($000) $1 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 13 Value ($000) $1 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 47 Value ($000) $2 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 34 Value ($000) $1 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 34 Value ($000) $2 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 54 Value ($000) $3 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 54 Value ($000) $2 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 107 Value ($000) $5 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 107 Value ($000) $5 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 106 Value ($000) $4 Avg Close $33.58 Range $27.02 - $39.31
Q2 2020
Shares 12 Value ($000) $0 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 21 Value ($000) $0 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 12 Value ($000) $0 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 15 Value ($000) $1 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 53 Value ($000) $2 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 89 Value ($000) $3 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 162 Value ($000) $5 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 154 Value ($000) $6 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 198 Value ($000) $7 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 593 Value ($000) $30 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 675 Value ($000) $39 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 901 Value ($000) $55 Avg Close $59.99 Range $52.75 - $75.00