BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,802 Value ($000) $376 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 5,699 Value ($000) $303 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 5,840 Value ($000) $314 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 5,782 Value ($000) $333 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 5,610 Value ($000) $270 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 5,983 Value ($000) $269 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 6,842 Value ($000) $297 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 8,130 Value ($000) $370 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 8,124 Value ($000) $430 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 8,124 Value ($000) $398 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 9,529 Value ($000) $451 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 10,879 Value ($000) $480 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 10,879 Value ($000) $558 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 11,104 Value ($000) $482 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 11,104 Value ($000) $455 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 12,834 Value ($000) $663 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 12,815 Value ($000) $664 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 12,415 Value ($000) $562 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 12,415 Value ($000) $565 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 12,715 Value ($000) $563 Avg Close $41.08 Range $34.86 - $48.29