BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,874 Value ($000) $1 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 13,130 Value ($000) $1 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 13,517 Value ($000) $1 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 13,746 Value ($000) $1 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 43,651 Value ($000) $2 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 55,939 Value ($000) $3 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 56,673 Value ($000) $2 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 69,084 Value ($000) $4 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 69,033 Value ($000) $4 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 71,983 Value ($000) $4 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 102,540 Value ($000) $5 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 107,589 Value ($000) $5 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 107,631 Value ($000) $6 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 242,282 Value ($000) $10,520 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 307,335 Value ($000) $12,607 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 353,492 Value ($000) $18,262 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 131,931 Value ($000) $6,834 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 138,796 Value ($000) $6,277 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 140,414 Value ($000) $6,394 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 148,265 Value ($000) $6,561 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 100,820 Value ($000) $3,650 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 106,315 Value ($000) $2,861 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 111,282 Value ($000) $3,096 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 98,595 Value ($000) $2,383 Avg Close $35.37 Range $12.05 - $48.25

Q4 2019

Shares 28,550 Value ($000) $1,120 Avg Close $39.36 Range $35.12 - $43.12

Q3 2019

Shares 28,926 Value ($000) $1,171 Avg Close $37.24 Range $33.15 - $41.33

Q2 2019

Shares 30,652 Value ($000) $1,125 Avg Close $38.63 Range $32.53 - $43.24

Q1 2018

Shares 3,998 Value ($000) $206 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 3,835 Value ($000) $225 Avg Close $59.17 Range $54.60 - $63.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,874	$1	$58.76	$44.51 - $66.33
Q3 2025	13,130	$1	$48.82	$42.07 - $60.74
Q2 2025	13,517	$1	$56.21	$44.29 - $62.73
Q1 2025	13,746	$1	$55.85	$45.42 - $64.12
Q4 2024	43,651	$2	$48.86	$43.45 - $53.50
Q3 2024	55,939	$3	$44.94	$40.00 - $51.10
Q2 2024	56,673	$2	$46.13	$40.24 - $52.48
Q1 2024	69,084	$4	$49.66	$43.47 - $54.73
Q4 2023	69,033	$4	$49.66	$44.10 - $56.24
Q3 2023	71,983	$4	$49.69	$46.20 - $54.73
Q2 2023	102,540	$5	$43.07	$39.23 - $47.83
Q1 2023	107,589	$5	$52.54	$39.54 - $60.54
Q4 2022	107,631	$6	$52.28	$43.21 - $58.40
Q3 2022	242,282	$10,520	$45.52	$38.38 - $52.03
Q2 2022	307,335	$12,607	$48.26	$38.82 - $57.55
Q1 2022	353,492	$18,262	$53.36	$42.17 - $62.33
Q4 2021	131,931	$6,834	$51.16	$44.24 - $56.90
Q3 2021	138,796	$6,277	$45.08	$40.03 - $49.55
Q2 2021	140,414	$6,394	$46.98	$43.37 - $49.98
Q1 2021	148,265	$6,561	$41.08	$34.86 - $48.29
Q4 2020	100,820	$3,650	$33.58	$27.02 - $39.31
Q3 2020	106,315	$2,861	$29.04	$25.13 - $33.39
Q2 2020	111,282	$3,096	$27.57	$18.85 - $38.84
Q1 2020	98,595	$2,383	$35.37	$12.05 - $48.25
Q4 2019	28,550	$1,120	$39.36	$35.12 - $43.12
Q3 2019	28,926	$1,171	$37.24	$33.15 - $41.33
Q2 2019	30,652	$1,125	$38.63	$32.53 - $43.24
Q1 2018	3,998	$206	$57.75	$49.62 - $67.55
Q4 2017	3,835	$225	$59.17	$54.60 - $63.66