BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,026 Value ($000) $53 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 1,026 Value ($000) $54 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 1,026 Value ($000) $50 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 26 Value ($000) $1 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 32 Value ($000) $1 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 32 Value ($000) $2 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 26 Value ($000) $1 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 26 Value ($000) $1 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 26 Value ($000) $1 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 26 Value ($000) $1 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 26 Value ($000) $1 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 19 Value ($000) $0 Avg Close $46.98 Range $43.37 - $49.98
Q2 2020
Shares 487 Value ($000) $13 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 487 Value ($000) $11 Avg Close $35.37 Range $12.05 - $48.25
Q1 2019
Shares 18 Value ($000) $0 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 54 Value ($000) $1 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 127 Value ($000) $5 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 127 Value ($000) $5 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 127 Value ($000) $6 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 140 Value ($000) $8 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 140 Value ($000) $8 Avg Close $59.99 Range $52.75 - $75.00