BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,272 Value ($000) $739 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 15,165 Value ($000) $686 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 16,217 Value ($000) $739 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 16,539 Value ($000) $732 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 16,047 Value ($000) $581 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 17,124 Value ($000) $461 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 18,285 Value ($000) $509 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 29,021 Value ($000) $701 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 30,647 Value ($000) $1,202 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 31,092 Value ($000) $1,258 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 33,214 Value ($000) $1,219 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 16,589 Value ($000) $602 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 17,265 Value ($000) $526 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 17,475 Value ($000) $773 Avg Close $42.12 Range $39.24 - $46.49
Q1 2018
Shares 23,164,244 Value ($000) $1,190,642,142 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 23,164,156 Value ($000) $1,378,731 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 23,194,796 Value ($000) $1,361,166 Avg Close $59.99 Range $52.75 - $75.00