BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 72,750 Value ($000) $2,217 Avg Close $39.02 Range $28.52 - $47.33

Q3 2018

Shares 171,547 Value ($000) $7,589 Avg Close $42.12 Range $39.24 - $46.49

Q2 2018

Shares 138,655 Value ($000) $5,556 Avg Close $48.10 Range $39.52 - $52.77

Q1 2018

Shares 183,487 Value ($000) $9,431 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 144,194 Value ($000) $8,456 Avg Close $59.17 Range $54.60 - $63.66

Q3 2017

Shares 112,975 Value ($000) $6,869 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	72,750	$2,217	$39.02	$28.52 - $47.33
Q3 2018	171,547	$7,589	$42.12	$39.24 - $46.49
Q2 2018	138,655	$5,556	$48.10	$39.52 - $52.77
Q1 2018	183,487	$9,431	$57.75	$49.62 - $67.55
Q4 2017	144,194	$8,456	$59.17	$54.60 - $63.66
Q3 2017	112,975	$6,869	$59.99	$52.75 - $75.00