BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,134 Value ($000) $50 Avg Close $52.54 Range $39.54 - $60.54
Q3 2022
Shares 1,547 Value ($000) $67 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 1,148 Value ($000) $47 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 806 Value ($000) $42 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 2,470 Value ($000) $128 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 14,814 Value ($000) $671 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 725 Value ($000) $33 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 710 Value ($000) $31 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 689 Value ($000) $25 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 714 Value ($000) $19 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 435 Value ($000) $12 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 278 Value ($000) $7 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 29,791 Value ($000) $1,169 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 17,778 Value ($000) $720 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 254 Value ($000) $9 Avg Close $38.63 Range $32.53 - $43.24
Q4 2018
Shares 128 Value ($000) $4 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 128 Value ($000) $6 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 15,111 Value ($000) $605,498 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 15,742 Value ($000) $809 Avg Close $57.75 Range $49.62 - $67.55
Q3 2017
Shares 663 Value ($000) $40 Avg Close $59.99 Range $52.75 - $75.00