BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 147,402 Value ($000) $7,824 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 150,931 Value ($000) $8,116 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 156,631 Value ($000) $9,083 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 162,641 Value ($000) $7,813 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 170,048 Value ($000) $7,921 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 174,748 Value ($000) $7,574 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 183,002 Value ($000) $9,432 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 184,319 Value ($000) $9,754 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 203,181 Value ($000) $9,944 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 204,721 Value ($000) $9,694 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 204,582 Value ($000) $9,024 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 204,922 Value ($000) $10,506 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 211,144 Value ($000) $9,168 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 220,486 Value ($000) $9,044 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 232,165 Value ($000) $11,994 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 222,823 Value ($000) $11,542 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 222,823 Value ($000) $10,078 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 245,431 Value ($000) $11,177 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 208,127 Value ($000) $9,210 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 218,157 Value ($000) $7,898 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 219,643 Value ($000) $5,911 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 186,326 Value ($000) $5,184 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 123,387 Value ($000) $2,983 Avg Close $35.37 Range $12.05 - $48.25

Q4 2019

Shares 133,165 Value ($000) $5,223 Avg Close $39.36 Range $35.12 - $43.12

Q3 2019

Shares 103,073 Value ($000) $4,172 Avg Close $37.24 Range $33.15 - $41.33

Q2 2019

Shares 104,477 Value ($000) $3,834 Avg Close $38.63 Range $32.53 - $43.24

Q1 2019

Shares 107 Value ($000) $4 Avg Close $37.46 Range $29.74 - $44.12

Q3 2017

Shares 668,673 Value ($000) $40,656 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	147,402	$7,824	$48.82	$42.07 - $60.74
Q2 2025	150,931	$8,116	$56.21	$44.29 - $62.73
Q1 2025	156,631	$9,083	$55.85	$45.42 - $64.12
Q4 2024	162,641	$7,813	$48.86	$43.45 - $53.50
Q3 2024	170,048	$7,921	$44.94	$40.00 - $51.10
Q2 2024	174,748	$7,574	$46.13	$40.24 - $52.48
Q1 2024	183,002	$9,432	$49.66	$43.47 - $54.73
Q4 2023	184,319	$9,754	$49.66	$44.10 - $56.24
Q3 2023	203,181	$9,944	$49.69	$46.20 - $54.73
Q2 2023	204,721	$9,694	$43.07	$39.23 - $47.83
Q1 2023	204,582	$9,024	$52.54	$39.54 - $60.54
Q4 2022	204,922	$10,506	$52.28	$43.21 - $58.40
Q3 2022	211,144	$9,168	$45.52	$38.38 - $52.03
Q2 2022	220,486	$9,044	$48.26	$38.82 - $57.55
Q1 2022	232,165	$11,994	$53.36	$42.17 - $62.33
Q4 2021	222,823	$11,542	$51.16	$44.24 - $56.90
Q3 2021	222,823	$10,078	$45.08	$40.03 - $49.55
Q2 2021	245,431	$11,177	$46.98	$43.37 - $49.98
Q1 2021	208,127	$9,210	$41.08	$34.86 - $48.29
Q4 2020	218,157	$7,898	$33.58	$27.02 - $39.31
Q3 2020	219,643	$5,911	$29.04	$25.13 - $33.39
Q2 2020	186,326	$5,184	$27.57	$18.85 - $38.84
Q1 2020	123,387	$2,983	$35.37	$12.05 - $48.25
Q4 2019	133,165	$5,223	$39.36	$35.12 - $43.12
Q3 2019	103,073	$4,172	$37.24	$33.15 - $41.33
Q2 2019	104,477	$3,834	$38.63	$32.53 - $43.24
Q1 2019	107	$4	$37.46	$29.74 - $44.12
Q3 2017	668,673	$40,656	$59.99	$52.75 - $75.00