BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,346 Value ($000) $1,772 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 27,163 Value ($000) $1,442 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 16,460 Value ($000) $885 Avg Close $56.21 Range $44.29 - $62.73
Q4 2022
Shares 5,170 Value ($000) $0 Avg Close $52.28 Range $43.21 - $58.40
Q2 2022
Shares 5,869 Value ($000) $241 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 5,894 Value ($000) $304 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 6,057 Value ($000) $314 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 5,618 Value ($000) $254 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 5,167 Value ($000) $235 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 7,288 Value ($000) $323 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 7,554 Value ($000) $273 Avg Close $33.58 Range $27.02 - $39.31