BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,831 Value ($000) $479 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 11,523 Value ($000) $423 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 11,684 Value ($000) $424 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 11,462 Value ($000) $349 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 10,599 Value ($000) $469 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 8,839 Value ($000) $354 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 7,980 Value ($000) $410 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 7,854 Value ($000) $461 Avg Close $59.17 Range $54.60 - $63.66