BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 365,937 Value ($000) $19,676 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 646,669 Value ($000) $37,500 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 732,689 Value ($000) $35,198 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 708,027 Value ($000) $31,882 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 718,463 Value ($000) $31,138 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 650,417 Value ($000) $33,522 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 770,968 Value ($000) $40,800 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 791,941 Value ($000) $38,758 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 831,414 Value ($000) $39,367 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 850,061 Value ($000) $37,496 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 958,842 Value ($000) $49,160 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 992,297 Value ($000) $43,086 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 672,106 Value ($000) $27,570 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 150,185 Value ($000) $7,759 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 81,455 Value ($000) $4,219 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 724,712 Value ($000) $32,779 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 1,077,489 Value ($000) $49,069 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 1,001,456 Value ($000) $44,314 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 1,023,689 Value ($000) $37,063 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 1,188,855 Value ($000) $31,992 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 1,123,029 Value ($000) $31,243 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 1,037,250 Value ($000) $25,070 Avg Close $35.37 Range $12.05 - $48.25

Q4 2019

Shares 605,565 Value ($000) $23,756 Avg Close $39.36 Range $35.12 - $43.12

Q3 2019

Shares 305,761 Value ($000) $12,374 Avg Close $37.24 Range $33.15 - $41.33

Q2 2019

Shares 66,140 Value ($000) $2,427 Avg Close $38.63 Range $32.53 - $43.24

Q1 2018

Shares 4,140 Value ($000) $213 Avg Close $57.75 Range $49.62 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	365,937	$19,676	$56.21	$44.29 - $62.73
Q1 2025	646,669	$37,500	$55.85	$45.42 - $64.12
Q4 2024	732,689	$35,198	$48.86	$43.45 - $53.50
Q3 2024	708,027	$31,882	$44.94	$40.00 - $51.10
Q2 2024	718,463	$31,138	$46.13	$40.24 - $52.48
Q1 2024	650,417	$33,522	$49.66	$43.47 - $54.73
Q4 2023	770,968	$40,800	$49.66	$44.10 - $56.24
Q3 2023	791,941	$38,758	$49.69	$46.20 - $54.73
Q2 2023	831,414	$39,367	$43.07	$39.23 - $47.83
Q1 2023	850,061	$37,496	$52.54	$39.54 - $60.54
Q4 2022	958,842	$49,160	$52.28	$43.21 - $58.40
Q3 2022	992,297	$43,086	$45.52	$38.38 - $52.03
Q2 2022	672,106	$27,570	$48.26	$38.82 - $57.55
Q1 2022	150,185	$7,759	$53.36	$42.17 - $62.33
Q4 2021	81,455	$4,219	$51.16	$44.24 - $56.90
Q3 2021	724,712	$32,779	$45.08	$40.03 - $49.55
Q2 2021	1,077,489	$49,069	$46.98	$43.37 - $49.98
Q1 2021	1,001,456	$44,314	$41.08	$34.86 - $48.29
Q4 2020	1,023,689	$37,063	$33.58	$27.02 - $39.31
Q3 2020	1,188,855	$31,992	$29.04	$25.13 - $33.39
Q2 2020	1,123,029	$31,243	$27.57	$18.85 - $38.84
Q1 2020	1,037,250	$25,070	$35.37	$12.05 - $48.25
Q4 2019	605,565	$23,756	$39.36	$35.12 - $43.12
Q3 2019	305,761	$12,374	$37.24	$33.15 - $41.33
Q2 2019	66,140	$2,427	$38.63	$32.53 - $43.24
Q1 2018	4,140	$213	$57.75	$49.62 - $67.55