BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,229 Value ($000) $19,322 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 208,020 Value ($000) $11,042 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 458,091 Value ($000) $24,632 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 263,443 Value ($000) $15,277 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 298,868 Value ($000) $14,358 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 361,968 Value ($000) $16,299 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 219,456 Value ($000) $9,511 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 225,180 Value ($000) $11,606 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 244,736 Value ($000) $12,951 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 243,671 Value ($000) $11,925 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 283,794 Value ($000) $13,438 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 315,368 Value ($000) $13,911 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 492,522 Value ($000) $25,252 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 588,364 Value ($000) $26 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 928,329 Value ($000) $38 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 888,375 Value ($000) $45,894 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 571,053 Value ($000) $29,580 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 463,637 Value ($000) $20,970 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 505,681 Value ($000) $23,029 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 597,508 Value ($000) $26,439 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 1,062,191 Value ($000) $38,456 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 1,415,512 Value ($000) $38,091 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 1,431,084 Value ($000) $39,813 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 1,236,983 Value ($000) $29,898 Avg Close $35.37 Range $12.05 - $48.25

Q4 2019

Shares 1,941,584 Value ($000) $76,169 Avg Close $39.36 Range $35.12 - $43.12

Q3 2019

Shares 1,764,183 Value ($000) $71,397 Avg Close $37.24 Range $33.15 - $41.33

Q2 2019

Shares 2,130,859 Value ($000) $78,180 Avg Close $38.63 Range $32.53 - $43.24

Q1 2019

Shares 1,873,701 Value ($000) $67,996 Avg Close $37.46 Range $29.74 - $44.12

Q4 2018

Shares 1,637,092 Value ($000) $49,899 Avg Close $39.02 Range $28.52 - $47.33

Q3 2018

Shares 2,276,133 Value ($000) $100,696 Avg Close $42.12 Range $39.24 - $46.49

Q2 2018

Shares 2,661,710 Value ($000) $106,654 Avg Close $48.10 Range $39.52 - $52.77

Q1 2018

Shares 1,090,178 Value ($000) $56,035 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 411,475 Value ($000) $24,128 Avg Close $59.17 Range $54.60 - $63.66

Q3 2017

Shares 2,240,829 Value ($000) $136,243 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,229	$19,322	$58.76	$44.51 - $66.33
Q3 2025	208,020	$11,042	$48.82	$42.07 - $60.74
Q2 2025	458,091	$24,632	$56.21	$44.29 - $62.73
Q1 2025	263,443	$15,277	$55.85	$45.42 - $64.12
Q4 2024	298,868	$14,358	$48.86	$43.45 - $53.50
Q3 2024	361,968	$16,299	$44.94	$40.00 - $51.10
Q2 2024	219,456	$9,511	$46.13	$40.24 - $52.48
Q1 2024	225,180	$11,606	$49.66	$43.47 - $54.73
Q4 2023	244,736	$12,951	$49.66	$44.10 - $56.24
Q3 2023	243,671	$11,925	$49.69	$46.20 - $54.73
Q2 2023	283,794	$13,438	$43.07	$39.23 - $47.83
Q1 2023	315,368	$13,911	$52.54	$39.54 - $60.54
Q4 2022	492,522	$25,252	$52.28	$43.21 - $58.40
Q3 2022	588,364	$26	$45.52	$38.38 - $52.03
Q2 2022	928,329	$38	$48.26	$38.82 - $57.55
Q1 2022	888,375	$45,894	$53.36	$42.17 - $62.33
Q4 2021	571,053	$29,580	$51.16	$44.24 - $56.90
Q3 2021	463,637	$20,970	$45.08	$40.03 - $49.55
Q2 2021	505,681	$23,029	$46.98	$43.37 - $49.98
Q1 2021	597,508	$26,439	$41.08	$34.86 - $48.29
Q4 2020	1,062,191	$38,456	$33.58	$27.02 - $39.31
Q3 2020	1,415,512	$38,091	$29.04	$25.13 - $33.39
Q2 2020	1,431,084	$39,813	$27.57	$18.85 - $38.84
Q1 2020	1,236,983	$29,898	$35.37	$12.05 - $48.25
Q4 2019	1,941,584	$76,169	$39.36	$35.12 - $43.12
Q3 2019	1,764,183	$71,397	$37.24	$33.15 - $41.33
Q2 2019	2,130,859	$78,180	$38.63	$32.53 - $43.24
Q1 2019	1,873,701	$67,996	$37.46	$29.74 - $44.12
Q4 2018	1,637,092	$49,899	$39.02	$28.52 - $47.33
Q3 2018	2,276,133	$100,696	$42.12	$39.24 - $46.49
Q2 2018	2,661,710	$106,654	$48.10	$39.52 - $52.77
Q1 2018	1,090,178	$56,035	$57.75	$49.62 - $67.55
Q4 2017	411,475	$24,128	$59.17	$54.60 - $63.66
Q3 2017	2,240,829	$136,243	$59.99	$52.75 - $75.00