BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 106,432 Value ($000) $3,244 Avg Close $39.02 Range $28.52 - $47.33

Q3 2018

Shares 105,319 Value ($000) $4,659 Avg Close $42.12 Range $39.24 - $46.49

Q2 2018

Shares 85,258 Value ($000) $3,416 Avg Close $48.10 Range $39.52 - $52.77

Q1 2018

Shares 106,341 Value ($000) $5,466 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 71,876 Value ($000) $4,215 Avg Close $59.17 Range $54.60 - $63.66

Q3 2017

Shares 66,662 Value ($000) $4,053 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	106,432	$3,244	$39.02	$28.52 - $47.33
Q3 2018	105,319	$4,659	$42.12	$39.24 - $46.49
Q2 2018	85,258	$3,416	$48.10	$39.52 - $52.77
Q1 2018	106,341	$5,466	$57.75	$49.62 - $67.55
Q4 2017	71,876	$4,215	$59.17	$54.60 - $63.66
Q3 2017	66,662	$4,053	$59.99	$52.75 - $75.00