BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,642 Value ($000) $12,157 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 193,875 Value ($000) $10,291 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 194,675 Value ($000) $10,468 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 194,775 Value ($000) $11,295 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 198,275 Value ($000) $9,525 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 198,275 Value ($000) $8,928 Avg Close $44.94 Range $40.00 - $51.10

Q2 2024

Shares 200,275 Value ($000) $8,680 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 200,275 Value ($000) $10,322 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 200,275 Value ($000) $10,599 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 200,275 Value ($000) $9,801 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 201,475 Value ($000) $9,540 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 195,475 Value ($000) $8,622 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 205,375 Value ($000) $10,530 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 219,725 Value ($000) $9,540 Avg Close $45.52 Range $38.38 - $52.03

Q2 2022

Shares 219,925 Value ($000) $9,021 Avg Close $48.26 Range $38.82 - $57.55

Q1 2022

Shares 219,925 Value ($000) $11,361 Avg Close $53.36 Range $42.17 - $62.33

Q4 2021

Shares 220,125 Value ($000) $11,402 Avg Close $51.16 Range $44.24 - $56.90

Q3 2021

Shares 220,125 Value ($000) $9,956 Avg Close $45.08 Range $40.03 - $49.55

Q2 2021

Shares 220,125 Value ($000) $10,024 Avg Close $46.98 Range $43.37 - $49.98

Q1 2021

Shares 220,125 Value ($000) $9,741 Avg Close $41.08 Range $34.86 - $48.29

Q4 2020

Shares 226,625 Value ($000) $8,205 Avg Close $33.58 Range $27.02 - $39.31

Q3 2020

Shares 234,229 Value ($000) $6,303 Avg Close $29.04 Range $25.13 - $33.39

Q2 2020

Shares 212,929 Value ($000) $5,924 Avg Close $27.57 Range $18.85 - $38.84

Q1 2020

Shares 218,779 Value ($000) $5,288 Avg Close $35.37 Range $12.05 - $48.25

Q4 2019

Shares 180,129 Value ($000) $7,066 Avg Close $39.36 Range $35.12 - $43.12

Q3 2019

Shares 182,929 Value ($000) $7,403 Avg Close $37.24 Range $33.15 - $41.33

Q2 2019

Shares 182,929 Value ($000) $6,712 Avg Close $38.63 Range $32.53 - $43.24

Q1 2019

Shares 179,929 Value ($000) $6,530 Avg Close $37.46 Range $29.74 - $44.12

Q4 2018

Shares 179,929 Value ($000) $5,484 Avg Close $39.02 Range $28.52 - $47.33

Q3 2018

Shares 126,629 Value ($000) $5,602 Avg Close $42.12 Range $39.24 - $46.49

Q2 2018

Shares 123,429 Value ($000) $4,946 Avg Close $48.10 Range $39.52 - $52.77

Q1 2018

Shares 40,468 Value ($000) $2,080 Avg Close $57.75 Range $49.62 - $67.55

Q4 2017

Shares 11,563 Value ($000) $678 Avg Close $59.17 Range $54.60 - $63.66

Q3 2017

Shares 11,563 Value ($000) $703 Avg Close $59.99 Range $52.75 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,642	$12,157	$58.76	$44.51 - $66.33
Q3 2025	193,875	$10,291	$48.82	$42.07 - $60.74
Q2 2025	194,675	$10,468	$56.21	$44.29 - $62.73
Q1 2025	194,775	$11,295	$55.85	$45.42 - $64.12
Q4 2024	198,275	$9,525	$48.86	$43.45 - $53.50
Q3 2024	198,275	$8,928	$44.94	$40.00 - $51.10
Q2 2024	200,275	$8,680	$46.13	$40.24 - $52.48
Q1 2024	200,275	$10,322	$49.66	$43.47 - $54.73
Q4 2023	200,275	$10,599	$49.66	$44.10 - $56.24
Q3 2023	200,275	$9,801	$49.69	$46.20 - $54.73
Q2 2023	201,475	$9,540	$43.07	$39.23 - $47.83
Q1 2023	195,475	$8,622	$52.54	$39.54 - $60.54
Q4 2022	205,375	$10,530	$52.28	$43.21 - $58.40
Q3 2022	219,725	$9,540	$45.52	$38.38 - $52.03
Q2 2022	219,925	$9,021	$48.26	$38.82 - $57.55
Q1 2022	219,925	$11,361	$53.36	$42.17 - $62.33
Q4 2021	220,125	$11,402	$51.16	$44.24 - $56.90
Q3 2021	220,125	$9,956	$45.08	$40.03 - $49.55
Q2 2021	220,125	$10,024	$46.98	$43.37 - $49.98
Q1 2021	220,125	$9,741	$41.08	$34.86 - $48.29
Q4 2020	226,625	$8,205	$33.58	$27.02 - $39.31
Q3 2020	234,229	$6,303	$29.04	$25.13 - $33.39
Q2 2020	212,929	$5,924	$27.57	$18.85 - $38.84
Q1 2020	218,779	$5,288	$35.37	$12.05 - $48.25
Q4 2019	180,129	$7,066	$39.36	$35.12 - $43.12
Q3 2019	182,929	$7,403	$37.24	$33.15 - $41.33
Q2 2019	182,929	$6,712	$38.63	$32.53 - $43.24
Q1 2019	179,929	$6,530	$37.46	$29.74 - $44.12
Q4 2018	179,929	$5,484	$39.02	$28.52 - $47.33
Q3 2018	126,629	$5,602	$42.12	$39.24 - $46.49
Q2 2018	123,429	$4,946	$48.10	$39.52 - $52.77
Q1 2018	40,468	$2,080	$57.75	$49.62 - $67.55
Q4 2017	11,563	$678	$59.17	$54.60 - $63.66
Q3 2017	11,563	$703	$59.99	$52.75 - $75.00