BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,879 Value ($000) $639 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 8,249 Value ($000) $478 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 13,044 Value ($000) $522 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 10,063 Value ($000) $453 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 10,390 Value ($000) $450 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 11,833 Value ($000) $610 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 8,650 Value ($000) $458 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 18,281 Value ($000) $843 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 8,650 Value ($000) $413 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 24,229 Value ($000) $1,069 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 153,674 Value ($000) $7,879 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 17,043 Value ($000) $740 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 16,759 Value ($000) $687 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 12,459 Value ($000) $644 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 12,540 Value ($000) $650 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 12,250 Value ($000) $554 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 12,250 Value ($000) $558 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 12,577 Value ($000) $557 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 31,327 Value ($000) $1,134 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 63,290 Value ($000) $1,703 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 71,910 Value ($000) $2,001 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 134,813 Value ($000) $3,258 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 131,401 Value ($000) $5,155 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 134,831 Value ($000) $5,457 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 38,244 Value ($000) $1,403 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 78,384 Value ($000) $2,845 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 90,155 Value ($000) $2,748 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 141,724 Value ($000) $6,270 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 141,324 Value ($000) $5,663 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 164,800 Value ($000) $8,471 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 139,965 Value ($000) $8,208 Avg Close $59.17 Range $54.60 - $63.66