BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,454 Value ($000) $2,556 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 41,339 Value ($000) $2,194 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 42,902 Value ($000) $2,307 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 46,375 Value ($000) $2,689 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 46,904 Value ($000) $2,253 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 49,161 Value ($000) $2,214 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 53,936 Value ($000) $2,338 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 56,764 Value ($000) $2,926 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 51,842 Value ($000) $2,743 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 54,757 Value ($000) $2,680 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 50,272 Value ($000) $2,380 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 53,243 Value ($000) $2,349 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 55,726 Value ($000) $2,857 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 58,116 Value ($000) $2,523 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 62,742 Value ($000) $2,574 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 65,794 Value ($000) $3,399 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 89,933 Value ($000) $4,659 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 95,255 Value ($000) $4,308 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 93,435 Value ($000) $4,255 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 97,876 Value ($000) $4,331 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 107,310 Value ($000) $3,885 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 121,673 Value ($000) $3,274 Avg Close $29.04 Range $25.13 - $33.39
Q2 2020
Shares 125,974 Value ($000) $3,398 Avg Close $27.57 Range $18.85 - $38.84
Q1 2020
Shares 156,337 Value ($000) $3,779 Avg Close $35.37 Range $12.05 - $48.25
Q4 2019
Shares 153,359 Value ($000) $6,016 Avg Close $39.36 Range $35.12 - $43.12
Q3 2019
Shares 165,448 Value ($000) $6,704 Avg Close $37.24 Range $33.15 - $41.33
Q2 2019
Shares 188,958 Value ($000) $6,933 Avg Close $38.63 Range $32.53 - $43.24
Q1 2019
Shares 125,571 Value ($000) $4,557 Avg Close $37.46 Range $29.74 - $44.12
Q4 2018
Shares 119,486 Value ($000) $3,642 Avg Close $39.02 Range $28.52 - $47.33
Q3 2018
Shares 121,853 Value ($000) $5,390 Avg Close $42.12 Range $39.24 - $46.49
Q2 2018
Shares 90,847 Value ($000) $3,640 Avg Close $48.10 Range $39.52 - $52.77
Q1 2018
Shares 88,207 Value ($000) $4,534 Avg Close $57.75 Range $49.62 - $67.55
Q4 2017
Shares 95,971 Value ($000) $5,627 Avg Close $59.17 Range $54.60 - $63.66
Q3 2017
Shares 99,799 Value ($000) $6,067 Avg Close $59.99 Range $52.75 - $75.00