BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,824 Value ($000) $506 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 41,636 Value ($000) $2,203 Avg Close $49.66 Range $44.10 - $56.24

Q3 2023

Shares 36,526 Value ($000) $1,788 Avg Close $49.69 Range $46.20 - $54.73

Q2 2023

Shares 33,013 Value ($000) $1,563 Avg Close $43.07 Range $39.23 - $47.83

Q1 2023

Shares 23,438 Value ($000) $1,034 Avg Close $52.54 Range $39.54 - $60.54

Q4 2022

Shares 31,826 Value ($000) $1,632 Avg Close $52.28 Range $43.21 - $58.40

Q3 2022

Shares 34,859 Value ($000) $1,514 Avg Close $45.52 Range $38.38 - $52.03

Q4 2020

Shares 7,927 Value ($000) $287 Avg Close $33.58 Range $27.02 - $39.31

Q3 2019

Shares 177,218 Value ($000) $7,172 Avg Close $37.24 Range $33.15 - $41.33

Q2 2019

Shares 251,403 Value ($000) $9,224 Avg Close $38.63 Range $32.53 - $43.24

Q1 2019

Shares 102,522 Value ($000) $3,721 Avg Close $37.46 Range $29.74 - $44.12

Q4 2018

Shares 69,773 Value ($000) $2,127 Avg Close $39.02 Range $28.52 - $47.33

Q4 2017

Shares 5,987 Value ($000) $351 Avg Close $59.17 Range $54.60 - $63.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,824	$506	$49.66	$43.47 - $54.73
Q4 2023	41,636	$2,203	$49.66	$44.10 - $56.24
Q3 2023	36,526	$1,788	$49.69	$46.20 - $54.73
Q2 2023	33,013	$1,563	$43.07	$39.23 - $47.83
Q1 2023	23,438	$1,034	$52.54	$39.54 - $60.54
Q4 2022	31,826	$1,632	$52.28	$43.21 - $58.40
Q3 2022	34,859	$1,514	$45.52	$38.38 - $52.03
Q4 2020	7,927	$287	$33.58	$27.02 - $39.31
Q3 2019	177,218	$7,172	$37.24	$33.15 - $41.33
Q2 2019	251,403	$9,224	$38.63	$32.53 - $43.24
Q1 2019	102,522	$3,721	$37.46	$29.74 - $44.12
Q4 2018	69,773	$2,127	$39.02	$28.52 - $47.33
Q4 2017	5,987	$351	$59.17	$54.60 - $63.66